Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,267.29 +4,170.14 (+6.22%) CMC Crypto 200
1,537.37 +48.83 (+3.28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 06:30AM CDT. Market open.
Strike:23.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 78,731 | 2024-05-22 | 10.56 | 0.00 | - | 45 | 540 |
| 0.05 | 0.00 | - | 30 | 208 | 2024-05-29 | 9.73 | 0.00 | - | 8 | 15 |
| 0.11 | 0.00 | - | 3 | 180 | 2024-06-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 45 | 2,307 | 2024-06-12 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6,400 | 72,130 | 2024-06-18 | 9.65 | 0.00 | - | 46 | 252 |
| 0.48 | 0.00 | - | 228 | 18,892 | 2024-07-17 | 9.13 | 0.00 | - | 2 | 528 |
| 0.79 | 0.00 | - | 108 | 720 | 2024-08-21 | 8.65 | 0.00 | - | 3 | 217 |
| 0.97 | 0.00 | - | 1 | 5,601 | 2024-09-18 | 8.35 | 0.00 | - | 2 | 119 |
| 1.45 | 0.00 | - | 250 | 2,416 | 2024-10-16 | 6.55 | 0.00 | - | 8 | 1,940 |
| 1.48 | 0.00 | - | 5 | 48 | 2024-11-20 | 7.50 | 0.00 | - | 2 | 47 |
| 2.06 | 0.00 | - | 1 | 6 | 2024-12-18 | 7.65 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2025-01-22 | 7.45 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.